Atlantic Sapphire ASA (ASA.OL)
NOK 6.8
(3.02%)
NOK 6.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 298.0 | 316.0 | 250.0 | 266.0 | 42.1 Thousand |
| 08 Mar, 2024 | 304.0 | 306.0 | 298.0 | 300.0 | 3732.00 |
| 07 Mar, 2024 | 312.0 | 312.0 | 296.0 | 300.0 | 11.31 Thousand |
| 06 Mar, 2024 | 308.0 | 318.0 | 304.0 | 306.0 | 11.49 Thousand |
| 05 Mar, 2024 | 328.0 | 328.0 | 304.0 | 306.0 | 18.37 Thousand |
| 04 Mar, 2024 | 338.0 | 342.0 | 322.0 | 322.0 | 17.54 Thousand |
| 01 Mar, 2024 | 336.0 | 340.0 | 320.0 | 334.0 | 632.39 Thousand |
| 29 Feb, 2024 | 420.0 | 420.0 | 392.0 | 402.0 | 3504.00 |
| 28 Feb, 2024 | 420.0 | 430.0 | 392.0 | 414.0 | 3326.00 |
| 27 Feb, 2024 | 414.0 | 444.0 | 390.0 | 410.0 | 3143.00 |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL