Atlantic Sapphire ASA (ASA.OL)

NOK 6.8

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 298.0 316.0 250.0 266.0 42.1 Thousand
08 Mar, 2024 304.0 306.0 298.0 300.0 3732.00
07 Mar, 2024 312.0 312.0 296.0 300.0 11.31 Thousand
06 Mar, 2024 308.0 318.0 304.0 306.0 11.49 Thousand
05 Mar, 2024 328.0 328.0 304.0 306.0 18.37 Thousand
04 Mar, 2024 338.0 342.0 322.0 322.0 17.54 Thousand
01 Mar, 2024 336.0 340.0 320.0 334.0 632.39 Thousand
29 Feb, 2024 420.0 420.0 392.0 402.0 3504.00
28 Feb, 2024 420.0 430.0 392.0 414.0 3326.00
27 Feb, 2024 414.0 444.0 390.0 410.0 3143.00