Atlantic Sapphire ASA (ASA.OL)
NOK 6.8
(3.02%)
NOK 6.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 486.0 | 492.0 | 476.0 | 484.0 | 1117.00 |
| 08 Feb, 2024 | 486.0 | 498.0 | 476.0 | 486.0 | 1991.00 |
| 07 Feb, 2024 | 488.0 | 504.0 | 476.0 | 498.0 | 2238.00 |
| 06 Feb, 2024 | 468.0 | 488.0 | 468.0 | 476.0 | 3307.00 |
| 05 Feb, 2024 | 480.0 | 490.0 | 468.0 | 470.0 | 1038.00 |
| 02 Feb, 2024 | 482.0 | 500.0 | 470.0 | 480.0 | 2149.00 |
| 01 Feb, 2024 | 498.0 | 510.0 | 482.0 | 482.0 | 2165.00 |
| 31 Jan, 2024 | 476.0 | 492.0 | 460.0 | 482.0 | 1845.00 |
| 30 Jan, 2024 | 480.0 | 480.0 | 456.0 | 470.0 | 1536.00 |
| 29 Jan, 2024 | 492.0 | 504.0 | 462.0 | 466.0 | 2508.00 |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL