Atlantic Sapphire ASA (ASA.OL)

NOK 6.8

(3.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 302.0 322.0 302.0 302.0 6268.00
13 May, 2024 308.0 308.0 294.0 306.0 3292.00
10 May, 2024 294.0 318.0 294.0 304.0 5181.00
08 May, 2024 320.0 320.0 294.0 294.0 6637.00
07 May, 2024 344.0 344.0 308.0 312.0 13.73 Thousand
06 May, 2024 286.0 346.0 278.0 338.0 22.01 Thousand
03 May, 2024 268.0 288.0 266.0 278.0 13.15 Thousand
02 May, 2024 266.0 268.0 250.0 266.0 8103.00
30 Apr, 2024 262.0 266.0 254.0 254.0 6318.00
29 Apr, 2024 254.0 264.0 252.0 254.0 4870.00