Atlantic Sapphire ASA (ASA.OL)
NOK 6.8
(3.02%)
NOK 6.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 302.0 | 322.0 | 302.0 | 302.0 | 6268.00 |
| 13 May, 2024 | 308.0 | 308.0 | 294.0 | 306.0 | 3292.00 |
| 10 May, 2024 | 294.0 | 318.0 | 294.0 | 304.0 | 5181.00 |
| 08 May, 2024 | 320.0 | 320.0 | 294.0 | 294.0 | 6637.00 |
| 07 May, 2024 | 344.0 | 344.0 | 308.0 | 312.0 | 13.73 Thousand |
| 06 May, 2024 | 286.0 | 346.0 | 278.0 | 338.0 | 22.01 Thousand |
| 03 May, 2024 | 268.0 | 288.0 | 266.0 | 278.0 | 13.15 Thousand |
| 02 May, 2024 | 266.0 | 268.0 | 250.0 | 266.0 | 8103.00 |
| 30 Apr, 2024 | 262.0 | 266.0 | 254.0 | 254.0 | 6318.00 |
| 29 Apr, 2024 | 254.0 | 264.0 | 252.0 | 254.0 | 4870.00 |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL