Atlantic Sapphire ASA (ASA.OL)

NOK 6.8

(3.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 364.0 364.0 330.0 336.0 1832.00
29 May, 2024 338.0 350.0 336.0 344.0 12.19 Thousand
28 May, 2024 322.0 342.0 314.0 336.0 22.26 Thousand
27 May, 2024 294.0 310.0 290.0 306.0 3422.00
24 May, 2024 294.0 302.0 294.0 296.0 2948.00
23 May, 2024 308.0 308.0 284.0 296.0 5986.00
22 May, 2024 308.0 308.0 286.0 300.0 2710.00
21 May, 2024 312.0 312.0 296.0 298.0 3697.00
16 May, 2024 314.0 322.0 296.0 310.0 5008.00
15 May, 2024 318.0 318.0 302.0 302.0 3088.00