NOK 6.8
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 364.0 | 364.0 | 330.0 | 336.0 | 1832.00 |
29 May, 2024 | 338.0 | 350.0 | 336.0 | 344.0 | 12.19 Thousand |
28 May, 2024 | 322.0 | 342.0 | 314.0 | 336.0 | 22.26 Thousand |
27 May, 2024 | 294.0 | 310.0 | 290.0 | 306.0 | 3422.00 |
24 May, 2024 | 294.0 | 302.0 | 294.0 | 296.0 | 2948.00 |
23 May, 2024 | 308.0 | 308.0 | 284.0 | 296.0 | 5986.00 |
22 May, 2024 | 308.0 | 308.0 | 286.0 | 300.0 | 2710.00 |
21 May, 2024 | 312.0 | 312.0 | 296.0 | 298.0 | 3697.00 |
16 May, 2024 | 314.0 | 322.0 | 296.0 | 310.0 | 5008.00 |
15 May, 2024 | 318.0 | 318.0 | 302.0 | 302.0 | 3088.00 |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL