NOK 6.8
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 252.0 | 254.0 | 250.0 | 254.0 | 3334.00 |
26 Jun, 2024 | 240.0 | 254.0 | 236.0 | 252.0 | 7904.00 |
25 Jun, 2024 | 252.0 | 252.0 | 244.0 | 246.0 | 1840.00 |
24 Jun, 2024 | 252.0 | 254.0 | 246.0 | 250.0 | 4027.00 |
21 Jun, 2024 | 262.0 | 262.0 | 246.0 | 252.0 | 5188.00 |
20 Jun, 2024 | 274.0 | 274.0 | 240.0 | 250.0 | 4077.00 |
19 Jun, 2024 | 258.0 | 258.0 | 236.0 | 250.0 | 3181.00 |
18 Jun, 2024 | 246.0 | 256.0 | 228.0 | 236.0 | 15.46 Thousand |
17 Jun, 2024 | 270.0 | 274.0 | 244.0 | 246.0 | 12.03 Thousand |
14 Jun, 2024 | 272.0 | 278.0 | 270.0 | 272.0 | 6933.00 |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL