Atlantic Sapphire ASA (ASA.OL)

NOK 0.09

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 488.0 504.0 476.0 498.0 2238.00
06 Feb, 2024 468.0 488.0 468.0 476.0 3307.00
05 Feb, 2024 480.0 490.0 468.0 470.0 1038.00
02 Feb, 2024 482.0 500.0 470.0 480.0 2149.00
01 Feb, 2024 498.0 510.0 482.0 482.0 2165.00
31 Jan, 2024 476.0 492.0 460.0 482.0 1845.00
30 Jan, 2024 480.0 480.0 456.0 470.0 1536.00
29 Jan, 2024 492.0 504.0 462.0 466.0 2508.00
26 Jan, 2024 2.2 2.59 2.17 2.46 1.49 Million
25 Jan, 2024 2.18 2.2 2.17 2.19 400.03 Thousand