Atlantic Sapphire ASA (ASA.OL)

NOK 0.09

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 422.0 430.0 400.0 410.0 2497.00
20 Feb, 2024 444.0 464.0 406.0 422.0 4029.00
19 Feb, 2024 476.0 476.0 394.0 446.0 3372.00
16 Feb, 2024 478.0 492.0 476.0 478.0 1072.00
15 Feb, 2024 482.0 490.0 476.0 490.0 2475.00
14 Feb, 2024 490.0 490.0 476.0 476.0 707.00
13 Feb, 2024 478.0 490.0 476.0 484.0 520.00
12 Feb, 2024 494.0 494.0 476.0 478.0 1935.00
09 Feb, 2024 486.0 492.0 476.0 484.0 1117.00
08 Feb, 2024 486.0 498.0 476.0 486.0 1991.00