Atlantic Sapphire ASA (ASA.OL)
NOK 6.8
(3.02%)
NOK 6.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 173.1 | 176.26 | 166.89 | 166.89 | 3231.00 |
| 07 Aug, 2024 | 139.95 | 169.27 | 139.95 | 167.59 | 4683.00 |
| 06 Aug, 2024 | 146.49 | 158.05 | 146.49 | 151.92 | 1988.00 |
| 05 Aug, 2024 | 164.73 | 164.73 | 143.39 | 144.09 | 6043.00 |
| 02 Aug, 2024 | 171.84 | 171.84 | 159.47 | 159.47 | 4471.00 |
| 01 Aug, 2024 | 186.89 | 186.89 | 168.79 | 171.84 | 8288.00 |
| 31 Jul, 2024 | 174.02 | 195.29 | 173.46 | 183.59 | 35.63 Thousand |
| 30 Jul, 2024 | 145.68 | 177.38 | 145.68 | 170.97 | 27.41 Thousand |
| 29 Jul, 2024 | 135.55 | 145.96 | 135.55 | 143.81 | 6318.00 |
| 26 Jul, 2024 | 132.34 | 137.37 | 128.71 | 134.29 | 4527.00 |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL