Atlantic Sapphire ASA (ASA.OL)

NOK 0.09

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 238.0 250.0 232.0 246.0 4954.00
19 Mar, 2024 232.0 244.0 230.0 234.0 4692.00
18 Mar, 2024 258.0 258.0 230.0 232.0 5310.00
15 Mar, 2024 246.0 254.0 234.0 244.0 8244.00
14 Mar, 2024 232.0 242.0 228.0 232.0 6238.00
13 Mar, 2024 252.0 260.0 232.0 236.0 13.03 Thousand
12 Mar, 2024 262.0 264.0 250.0 252.0 12.15 Thousand
11 Mar, 2024 298.0 316.0 250.0 266.0 42.1 Thousand
08 Mar, 2024 304.0 306.0 298.0 300.0 3732.00
07 Mar, 2024 312.0 312.0 296.0 300.0 11.31 Thousand