Atlantic Sapphire ASA (ASA.OL)

NOK 6.8

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 47.96 77.94 46.0 66.0 109.32 Thousand
02 Oct, 2024 40.0 50.0 38.02 45.8 29.57 Thousand
01 Oct, 2024 40.0 41.96 38.4 38.7 4639.00
30 Sep, 2024 42.0 46.2 36.0 40.0 12.74 Thousand
27 Sep, 2024 42.02 46.4 42.02 42.72 2573.00
26 Sep, 2024 46.4 49.96 42.0 45.22 7299.00
25 Sep, 2024 46.0 46.4 40.2 46.4 6788.00
24 Sep, 2024 40.44 46.0 40.44 44.0 10.19 Thousand
23 Sep, 2024 52.0 58.0 46.2 48.0 8563.00
20 Sep, 2024 79.9 79.9 44.2 60.0 24.67 Thousand