Atlantic Sapphire ASA (ASA.OL)

NOK 0.09

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 242.0 252.0 242.0 250.0 3750.00
19 Apr, 2024 254.0 260.0 240.0 254.0 9281.00
18 Apr, 2024 264.0 272.0 256.0 266.0 5761.00
17 Apr, 2024 254.0 260.0 252.0 260.0 7192.00
16 Apr, 2024 258.0 266.0 250.0 252.0 10.2 Thousand
15 Apr, 2024 264.0 270.0 258.0 258.0 3800.00
12 Apr, 2024 268.0 304.0 262.0 268.0 26.04 Thousand
11 Apr, 2024 260.0 268.0 244.0 266.0 9977.00
10 Apr, 2024 266.0 268.0 244.0 256.0 43.21 Thousand
09 Apr, 2024 236.0 240.0 232.0 236.0 4492.00