NOK 6.8
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 17.6 | 19.4 | 16.9 | 19.16 | 731.35 Thousand |
15 Oct, 2024 | 38.0 | 40.0 | 33.3 | 40.0 | 10.24 Thousand |
14 Oct, 2024 | 35.0 | 40.0 | 32.0 | 40.0 | 24.36 Thousand |
11 Oct, 2024 | 47.96 | 47.96 | 35.22 | 40.0 | 48.98 Thousand |
10 Oct, 2024 | 45.0 | 47.44 | 41.6 | 45.98 | 18.41 Thousand |
09 Oct, 2024 | 42.0 | 44.0 | 37.0 | 44.0 | 23.74 Thousand |
08 Oct, 2024 | 44.0 | 47.38 | 40.96 | 42.0 | 20.31 Thousand |
07 Oct, 2024 | 54.2 | 54.2 | 42.5 | 42.68 | 31.42 Thousand |
04 Oct, 2024 | 76.06 | 76.06 | 48.38 | 53.06 | 69.08 Thousand |
03 Oct, 2024 | 47.96 | 77.94 | 46.0 | 66.0 | 109.32 Thousand |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL