Atlantic Sapphire ASA (ASA.OL)

NOK 6.8

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 19.26 20.6 19.1 19.2 234.98 Thousand
16 Oct, 2024 17.6 19.4 16.9 19.16 731.35 Thousand
15 Oct, 2024 38.0 40.0 33.3 40.0 10.24 Thousand
14 Oct, 2024 35.0 40.0 32.0 40.0 24.36 Thousand
11 Oct, 2024 47.96 47.96 35.22 40.0 48.98 Thousand
10 Oct, 2024 45.0 47.44 41.6 45.98 18.41 Thousand
09 Oct, 2024 42.0 44.0 37.0 44.0 23.74 Thousand
08 Oct, 2024 44.0 47.38 40.96 42.0 20.31 Thousand
07 Oct, 2024 54.2 54.2 42.5 42.68 31.42 Thousand
04 Oct, 2024 76.06 76.06 48.38 53.06 69.08 Thousand