Atlantic Sapphire ASA (ASA.OL)

NOK 0.09

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 344.0 344.0 308.0 312.0 13.73 Thousand
06 May, 2024 286.0 346.0 278.0 338.0 22.01 Thousand
03 May, 2024 268.0 288.0 266.0 278.0 13.15 Thousand
02 May, 2024 266.0 268.0 250.0 266.0 8103.00
30 Apr, 2024 262.0 266.0 254.0 254.0 6318.00
29 Apr, 2024 254.0 264.0 252.0 254.0 4870.00
26 Apr, 2024 252.0 254.0 242.0 250.0 4889.00
25 Apr, 2024 244.0 252.0 240.0 248.0 3036.00
24 Apr, 2024 250.0 250.0 242.0 244.0 1118.00
23 Apr, 2024 252.0 252.0 242.0 242.0 2157.00