Atlantic Sapphire ASA (ASA.OL)

NOK 0.09

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 294.0 302.0 294.0 296.0 2948.00
23 May, 2024 308.0 308.0 284.0 296.0 5986.00
22 May, 2024 308.0 308.0 286.0 300.0 2710.00
21 May, 2024 312.0 312.0 296.0 298.0 3697.00
16 May, 2024 314.0 322.0 296.0 310.0 5008.00
15 May, 2024 318.0 318.0 302.0 302.0 3088.00
14 May, 2024 302.0 322.0 302.0 302.0 6268.00
13 May, 2024 308.0 308.0 294.0 306.0 3292.00
10 May, 2024 294.0 318.0 294.0 304.0 5181.00
08 May, 2024 320.0 320.0 294.0 294.0 6637.00