NOK 6.8
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 17.2 | 17.2 | 15.8 | 16.76 | 53.86 Thousand |
29 Oct, 2024 | 17.38 | 17.44 | 16.42 | 16.6 | 33.57 Thousand |
28 Oct, 2024 | 18.0 | 18.0 | 16.44 | 17.2 | 32.07 Thousand |
25 Oct, 2024 | 18.2 | 18.4 | 17.2 | 17.76 | 70.2 Thousand |
24 Oct, 2024 | 17.4 | 18.56 | 16.4 | 18.38 | 61.87 Thousand |
23 Oct, 2024 | 17.2 | 17.44 | 16.48 | 17.4 | 66.25 Thousand |
22 Oct, 2024 | 17.98 | 17.98 | 16.54 | 17.16 | 122.22 Thousand |
21 Oct, 2024 | 18.98 | 18.98 | 17.72 | 18.0 | 132.28 Thousand |
18 Oct, 2024 | 19.4 | 19.4 | 17.8 | 18.62 | 219.71 Thousand |
17 Oct, 2024 | 19.26 | 20.6 | 19.1 | 19.2 | 234.98 Thousand |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL