NOK 6.8
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 15.1 | 15.6 | 15.06 | 15.2 | 49.3 Thousand |
25 Nov, 2024 | 15.2 | 15.56 | 15.0 | 15.3 | 24.56 Thousand |
22 Nov, 2024 | 15.66 | 15.66 | 14.68 | 15.18 | 37.95 Thousand |
21 Nov, 2024 | 15.8 | 15.88 | 14.66 | 15.66 | 27.88 Thousand |
20 Nov, 2024 | 15.46 | 16.18 | 15.24 | 15.32 | 46.76 Thousand |
19 Nov, 2024 | 16.2 | 16.2 | 15.44 | 15.44 | 29.89 Thousand |
18 Nov, 2024 | 15.6 | 16.0 | 15.2 | 15.98 | 35.9 Thousand |
15 Nov, 2024 | 16.0 | 16.02 | 15.2 | 15.4 | 62.08 Thousand |
14 Nov, 2024 | 15.7 | 16.12 | 15.4 | 15.98 | 46.18 Thousand |
13 Nov, 2024 | 16.2 | 16.4 | 15.5 | 15.7 | 33.52 Thousand |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL