Atlantic Sapphire ASA (ASA.OL)

NOK 0.09

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 262.0 262.0 246.0 252.0 5188.00
20 Jun, 2024 274.0 274.0 240.0 250.0 4077.00
19 Jun, 2024 258.0 258.0 236.0 250.0 3181.00
18 Jun, 2024 246.0 256.0 228.0 236.0 15.46 Thousand
17 Jun, 2024 270.0 274.0 244.0 246.0 12.03 Thousand
14 Jun, 2024 272.0 278.0 270.0 272.0 6933.00
13 Jun, 2024 298.0 298.0 270.0 270.0 5646.00
12 Jun, 2024 294.0 296.0 284.0 286.0 6276.00
11 Jun, 2024 314.0 316.0 294.0 294.0 5477.00
10 Jun, 2024 308.0 318.0 308.0 316.0 3381.00