Atlantic Sapphire ASA (ASA.OL)

NOK 0.09

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 132.34 137.37 128.71 134.29 4527.00
25 Jul, 2024 125.91 133.17 124.29 130.21 5708.00
24 Jul, 2024 125.9 134.29 123.38 128.68 4552.00
23 Jul, 2024 128.7 130.77 123.1 128.7 3713.00
22 Jul, 2024 134.85 134.85 124.47 129.54 7866.00
19 Jul, 2024 128.73 134.97 125.9 131.83 12.27 Thousand
18 Jul, 2024 118.07 130.38 111.72 128.45 19.65 Thousand
17 Jul, 2024 144.14 148.28 120.3 121.42 45.32 Thousand
16 Jul, 2024 156.23 163.92 141.71 141.71 21.84 Thousand
15 Jul, 2024 172.06 173.46 155.28 156.23 17.33 Thousand