Atlantic Sapphire ASA (ASA.OL)

NOK 0.09

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 139.89 146.46 131.54 131.54 10.04 Thousand
15 Aug, 2024 139.89 145.48 136.53 141.29 5231.00
14 Aug, 2024 138.27 146.46 138.27 140.25 4992.00
13 Aug, 2024 139.89 145.4 138.77 139.89 6798.00
12 Aug, 2024 155.28 159.47 137.65 139.89 12.37 Thousand
09 Aug, 2024 174.22 175.98 151.39 153.88 9075.00
08 Aug, 2024 173.1 176.26 166.89 166.89 3231.00
07 Aug, 2024 139.95 169.27 139.95 167.59 4683.00
06 Aug, 2024 146.49 158.05 146.49 151.92 1988.00
05 Aug, 2024 164.73 164.73 143.39 144.09 6043.00