Atlantic Sapphire ASA (ASA.OL)

NOK 0.09

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 79.9 79.9 44.2 60.0 24.67 Thousand
19 Sep, 2024 65.6 84.4 60.0 73.98 38.56 Thousand
18 Sep, 2024 36.7 94.92 36.7 58.0 96.81 Thousand
17 Sep, 2024 21.26 22.94 20.14 22.24 24.56 Thousand
16 Sep, 2024 22.33 23.5 19.86 20.04 20.88 Thousand
13 Sep, 2024 18.19 22.38 16.51 20.15 23.12 Thousand
12 Sep, 2024 18.47 18.89 16.51 16.74 6999.00
11 Sep, 2024 17.46 19.3 15.39 18.47 8701.00
10 Sep, 2024 15.39 17.91 15.3 17.48 9061.00
09 Sep, 2024 15.95 16.79 14.27 15.11 16.03 Thousand