Atlantic Sapphire ASA (ASA.OL)

NOK 0.09

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 171.84 171.84 159.47 159.47 4471.00
01 Aug, 2024 186.89 186.89 168.79 171.84 8288.00
31 Jul, 2024 174.02 195.29 173.46 183.59 35.63 Thousand
30 Jul, 2024 145.68 177.38 145.68 170.97 27.41 Thousand
29 Jul, 2024 135.55 145.96 135.55 143.81 6318.00
26 Jul, 2024 132.34 137.37 128.71 134.29 4527.00
25 Jul, 2024 125.91 133.17 124.29 130.21 5708.00
24 Jul, 2024 125.9 134.29 123.38 128.68 4552.00
23 Jul, 2024 128.7 130.77 123.1 128.7 3713.00
22 Jul, 2024 134.85 134.85 124.47 129.54 7866.00