Atlantic Sapphire ASA (ASA.OL)

NOK 0.09

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 179.62 195.85 170.66 174.36 8624.00
11 Jul, 2024 204.0 204.0 171.56 176.26 16.27 Thousand
10 Jul, 2024 187.45 204.0 187.45 197.52 1920.00
09 Jul, 2024 208.0 208.0 193.52 195.85 8869.00
08 Jul, 2024 208.0 208.0 181.35 195.76 29.02 Thousand
05 Jul, 2024 222.0 222.0 208.0 208.0 20.29 Thousand
04 Jul, 2024 230.0 238.0 222.0 222.0 37.83 Thousand
03 Jul, 2024 252.0 252.0 236.0 236.0 9020.00
02 Jul, 2024 244.0 252.0 238.0 242.0 5934.00
01 Jul, 2024 252.0 256.0 246.0 246.0 6892.00