Atlantic Sapphire ASA (ASA.OL)

NOK 0.09

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 300.0 318.0 300.0 312.0 2798.00
06 Jun, 2024 296.0 300.0 296.0 300.0 3309.00
05 Jun, 2024 302.0 308.0 296.0 298.0 3250.00
04 Jun, 2024 330.0 336.0 302.0 310.0 9706.00
03 Jun, 2024 332.0 340.0 316.0 332.0 6446.00
31 May, 2024 336.0 336.0 308.0 316.0 5417.00
30 May, 2024 364.0 364.0 330.0 336.0 1832.00
29 May, 2024 338.0 350.0 336.0 344.0 12.19 Thousand
28 May, 2024 322.0 342.0 314.0 336.0 22.26 Thousand
27 May, 2024 294.0 310.0 290.0 306.0 3422.00