NOK 6.8
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 16.2 | 16.4 | 15.5 | 15.7 | 33.52 Thousand |
12 Nov, 2024 | 15.88 | 16.3 | 15.54 | 16.06 | 18.98 Thousand |
11 Nov, 2024 | 16.04 | 16.28 | 15.7 | 15.96 | 47.03 Thousand |
08 Nov, 2024 | 15.92 | 15.98 | 14.84 | 15.98 | 40.13 Thousand |
07 Nov, 2024 | 16.38 | 16.38 | 15.26 | 15.8 | 62.88 Thousand |
06 Nov, 2024 | 15.88 | 16.4 | 15.86 | 16.34 | 30.3 Thousand |
05 Nov, 2024 | 15.96 | 15.98 | 15.7 | 15.9 | 20.3 Thousand |
04 Nov, 2024 | 16.36 | 16.36 | 15.62 | 15.98 | 25.12 Thousand |
01 Nov, 2024 | 16.44 | 16.44 | 15.4 | 16.22 | 61.33 Thousand |
31 Oct, 2024 | 16.78 | 16.78 | 15.8 | 16.22 | 66.43 Thousand |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL