Atlantic Sapphire ASA (ASA.OL)

NOK 0.09

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 240.0 242.0 230.0 236.0 8070.00
05 Apr, 2024 252.0 254.0 238.0 242.0 6359.00
04 Apr, 2024 252.0 258.0 244.0 250.0 3893.00
03 Apr, 2024 262.0 262.0 248.0 250.0 2578.00
02 Apr, 2024 262.0 262.0 238.0 258.0 7418.00
27 Mar, 2024 230.0 266.0 230.0 252.0 21.2 Thousand
26 Mar, 2024 230.0 230.0 220.0 224.0 5415.00
25 Mar, 2024 248.0 248.0 216.0 220.0 14.38 Thousand
22 Mar, 2024 242.0 258.0 232.0 232.0 12.56 Thousand
21 Mar, 2024 258.0 258.0 248.0 250.0 2905.00