Atlantic Sapphire ASA (ASA.OL)

NOK 6.8

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 24.9 32.17 24.06 25.46 217.84 Thousand
21 Aug, 2024 33.85 41.82 22.44 23.5 439.16 Thousand
20 Aug, 2024 132.89 135.69 113.7 114.65 64.61 Thousand
19 Aug, 2024 138.21 142.13 131.57 137.09 6129.00
16 Aug, 2024 139.89 146.46 131.54 131.54 10.04 Thousand
15 Aug, 2024 139.89 145.48 136.53 141.29 5231.00
14 Aug, 2024 138.27 146.46 138.27 140.25 4992.00
13 Aug, 2024 139.89 145.4 138.77 139.89 6798.00
12 Aug, 2024 155.28 159.47 137.65 139.89 12.37 Thousand
09 Aug, 2024 174.22 175.98 151.39 153.88 9075.00