American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.58 | 1.6 | 1.48 | 1.5 | 1.5 Million |
| 07 May, 2025 | 1.6 | 1.61 | 1.38 | 1.54 | 1.64 Million |
| 06 May, 2025 | 29.0 | 29.05 | 28.0 | 29.0 | 271.63 Thousand |
| 05 May, 2025 | 27.5 | 29.0 | 27.5 | 27.6 | 135.25 Thousand |
| 02 May, 2025 | 26.2 | 27.25 | 26.2 | 27.2 | 73.96 Thousand |
| 30 Apr, 2025 | 27.25 | 27.45 | 26.6 | 26.8 | 23.27 Thousand |
| 29 Apr, 2025 | 26.4 | 27.5 | 26.4 | 26.75 | 32.46 Thousand |
| 28 Apr, 2025 | 26.25 | 27.25 | 26.25 | 27.0 | 47.1 Thousand |
| 25 Apr, 2025 | 25.8 | 26.3 | 25.8 | 26.3 | 19.74 Thousand |
| 24 Apr, 2025 | 26.9 | 26.9 | 26.0 | 26.0 | 24.57 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG