American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 514.94 Thousand |
| 20 Jun, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 471.52 Thousand |
| 19 Jun, 2025 | 1.5 | 1.5 | 1.46 | 1.46 | 6.33 Million |
| 18 Jun, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 392.74 Thousand |
| 17 Jun, 2025 | 1.63 | 1.66 | 1.61 | 1.63 | 736.35 Thousand |
| 16 Jun, 2025 | 1.63 | 1.63 | 1.59 | 1.61 | 547.48 Thousand |
| 13 Jun, 2025 | 1.6 | 1.62 | 1.58 | 1.61 | 969.63 Thousand |
| 12 Jun, 2025 | 1.56 | 1.58 | 1.54 | 1.56 | 130.76 Thousand |
| 11 Jun, 2025 | 1.54 | 1.58 | 1.54 | 1.56 | 495.97 Thousand |
| 10 Jun, 2025 | 1.56 | 1.57 | 1.53 | 1.55 | 256.09 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG