American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.49 | 1.53 | 1.49 | 1.51 | 315.16 Thousand |
| 21 May, 2025 | 1.49 | 1.54 | 1.47 | 1.52 | 745.62 Thousand |
| 20 May, 2025 | 1.49 | 1.52 | 1.46 | 1.48 | 1.65 Million |
| 19 May, 2025 | 1.43 | 1.49 | 1.42 | 1.48 | 541.42 Thousand |
| 16 May, 2025 | 1.46 | 1.5 | 1.44 | 1.44 | 1.19 Million |
| 15 May, 2025 | 1.47 | 1.47 | 1.44 | 1.46 | 438.76 Thousand |
| 14 May, 2025 | 1.47 | 1.48 | 1.43 | 1.46 | 2.06 Million |
| 13 May, 2025 | 1.45 | 1.49 | 1.45 | 1.46 | 617 Thousand |
| 12 May, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | 787.74 Thousand |
| 09 May, 2025 | 1.5 | 1.55 | 1.47 | 1.48 | 640.41 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG