American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 26.9 | 26.9 | 26.0 | 26.0 | 24.57 Thousand |
| 23 Apr, 2025 | 27.0 | 27.45 | 25.95 | 26.9 | 83.66 Thousand |
| 22 Apr, 2025 | 27.0 | 27.0 | 25.65 | 26.0 | 50.03 Thousand |
| 16 Apr, 2025 | 27.0 | 27.0 | 25.1 | 26.0 | 35.08 Thousand |
| 15 Apr, 2025 | 25.0 | 25.35 | 24.8 | 25.0 | 51.11 Thousand |
| 14 Apr, 2025 | 25.45 | 25.45 | 24.3 | 24.6 | 125.22 Thousand |
| 11 Apr, 2025 | 25.3 | 25.85 | 24.15 | 24.45 | 59.36 Thousand |
| 10 Apr, 2025 | 27.0 | 27.0 | 24.5 | 24.8 | 135.59 Thousand |
| 09 Apr, 2025 | 24.0 | 24.3 | 23.35 | 23.5 | 174.9 Thousand |
| 08 Apr, 2025 | 26.0 | 26.0 | 24.05 | 24.7 | 42.72 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG