American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 9767.00 |
| 04 Jul, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 802.77 Thousand |
| 03 Jul, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 311.12 Thousand |
| 02 Jul, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.19 Million |
| 01 Jul, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | 301.46 Thousand |
| 30 Jun, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 469.77 Thousand |
| 27 Jun, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 311.57 Thousand |
| 26 Jun, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 573.67 Thousand |
| 25 Jun, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 501.93 Thousand |
| 24 Jun, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 177.17 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG