American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.53 | 1.56 | 1.53 | 1.55 | 871.47 Thousand |
| 05 Jun, 2025 | 1.54 | 1.56 | 1.53 | 1.54 | 375.96 Thousand |
| 04 Jun, 2025 | 1.53 | 1.57 | 1.53 | 1.55 | 582.83 Thousand |
| 03 Jun, 2025 | 1.53 | 1.54 | 1.51 | 1.53 | 451.43 Thousand |
| 02 Jun, 2025 | 1.49 | 1.53 | 1.49 | 1.52 | 2.72 Million |
| 30 May, 2025 | 1.49 | 1.5 | 1.47 | 1.49 | 122.9 Thousand |
| 28 May, 2025 | 1.49 | 1.5 | 1.47 | 1.49 | 1.74 Million |
| 27 May, 2025 | 1.52 | 1.52 | 1.48 | 1.49 | 428.08 Thousand |
| 26 May, 2025 | 1.5 | 1.52 | 1.47 | 1.51 | 1.23 Million |
| 23 May, 2025 | 1.51 | 1.52 | 1.48 | 1.5 | 474.67 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG