American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 32.15 | 32.8 | 32.15 | 32.8 | 141.51 Thousand |
| 08 May, 2024 | 32.0 | 32.25 | 31.7 | 32.15 | 91.76 Thousand |
| 07 May, 2024 | 33.0 | 33.0 | 31.6 | 31.9 | 89.43 Thousand |
| 06 May, 2024 | 33.25 | 33.3 | 31.15 | 32.25 | 47.31 Thousand |
| 03 May, 2024 | 30.75 | 32.0 | 30.55 | 32.0 | 141.4 Thousand |
| 02 May, 2024 | 30.75 | 30.75 | 30.3 | 30.75 | 99.33 Thousand |
| 30 Apr, 2024 | 32.0 | 32.0 | 30.55 | 30.75 | 60.66 Thousand |
| 29 Apr, 2024 | 29.05 | 31.35 | 29.05 | 31.25 | 95.72 Thousand |
| 26 Apr, 2024 | 30.0 | 30.75 | 29.35 | 30.35 | 54.87 Thousand |
| 25 Apr, 2024 | 30.0 | 30.0 | 29.15 | 29.15 | 45.01 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG