American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 30.0 | 30.0 | 29.15 | 29.15 | 45.01 Thousand |
| 24 Apr, 2024 | 29.05 | 30.0 | 29.05 | 29.7 | 58.31 Thousand |
| 23 Apr, 2024 | 28.3 | 29.25 | 27.8 | 29.05 | 159.76 Thousand |
| 22 Apr, 2024 | 28.9 | 28.9 | 28.3 | 28.3 | 26.73 Thousand |
| 19 Apr, 2024 | 29.0 | 29.0 | 28.35 | 28.9 | 58.88 Thousand |
| 18 Apr, 2024 | 29.6 | 29.95 | 29.1 | 29.2 | 73.29 Thousand |
| 17 Apr, 2024 | 31.2 | 31.2 | 30.1 | 30.2 | 56.45 Thousand |
| 16 Apr, 2024 | 30.1 | 30.1 | 29.75 | 30.05 | 48.19 Thousand |
| 15 Apr, 2024 | 30.75 | 31.0 | 30.25 | 30.35 | 110.47 Thousand |
| 12 Apr, 2024 | 29.7 | 30.65 | 29.7 | 30.45 | 157.82 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG