American Shipping Company ASA (AMSC.OL)

NOK 27.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 31.25 33.3 30.9 33.15 273.99 Thousand
29 May, 2024 30.7 31.15 30.6 30.75 61.96 Thousand
28 May, 2024 30.95 30.95 30.35 30.6 30.85 Thousand
27 May, 2024 31.15 31.15 30.2 30.95 35.62 Thousand
24 May, 2024 30.05 30.75 29.85 30.7 118.79 Thousand
23 May, 2024 32.0 32.0 29.7 29.85 145.24 Thousand
22 May, 2024 29.55 31.1 29.55 29.9 117.39 Thousand
21 May, 2024 31.5 31.95 31.4 31.95 89.83 Thousand
16 May, 2024 32.45 32.45 31.35 31.65 153.3 Thousand
15 May, 2024 33.45 33.7 32.05 32.35 96.27 Thousand