NOK 27.2
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 31.35 | 32.15 | 31.35 | 31.8 | 68.84 Thousand |
25 Jun, 2024 | 32.0 | 32.0 | 30.9 | 31.35 | 92.42 Thousand |
24 Jun, 2024 | 32.4 | 32.4 | 31.05 | 31.75 | 83.2 Thousand |
21 Jun, 2024 | 32.0 | 32.25 | 31.15 | 31.55 | 120.39 Thousand |
20 Jun, 2024 | 30.95 | 31.8 | 30.95 | 31.8 | 111.65 Thousand |
19 Jun, 2024 | 31.35 | 31.35 | 30.6 | 30.95 | 19.46 Thousand |
18 Jun, 2024 | 31.3 | 31.4 | 31.05 | 31.05 | 24.65 Thousand |
17 Jun, 2024 | 31.5 | 31.7 | 30.8 | 31.1 | 34.38 Thousand |
14 Jun, 2024 | 31.5 | 32.1 | 31.3 | 31.5 | 96.82 Thousand |
13 Jun, 2024 | 32.3 | 32.3 | 31.4 | 31.8 | 102.55 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG