American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 31.35 | 31.5 | 30.05 | 31.15 | 78.66 Thousand |
| 09 Jul, 2024 | 33.4 | 33.4 | 31.85 | 31.85 | 52.5 Thousand |
| 08 Jul, 2024 | 32.6 | 33.0 | 32.45 | 32.65 | 40.91 Thousand |
| 05 Jul, 2024 | 34.1 | 34.1 | 32.55 | 32.55 | 69.92 Thousand |
| 04 Jul, 2024 | 34.05 | 34.1 | 33.6 | 34.0 | 37.24 Thousand |
| 03 Jul, 2024 | 34.8 | 35.45 | 33.9 | 34.05 | 123.61 Thousand |
| 02 Jul, 2024 | 34.0 | 34.0 | 33.3 | 34.0 | 52.34 Thousand |
| 01 Jul, 2024 | 32.6 | 33.6 | 32.6 | 33.3 | 57.42 Thousand |
| 28 Jun, 2024 | 32.35 | 33.1 | 32.35 | 33.1 | 66.64 Thousand |
| 27 Jun, 2024 | 32.0 | 32.4 | 31.85 | 32.35 | 32.99 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG