American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 29.9 | 29.9 | 29.05 | 29.85 | 41.04 Thousand |
| 07 Aug, 2024 | 30.0 | 30.0 | 28.6 | 29.8 | 26.21 Thousand |
| 06 Aug, 2024 | 29.75 | 30.05 | 28.25 | 28.7 | 36 Thousand |
| 05 Aug, 2024 | 29.0 | 29.1 | 27.3 | 28.55 | 140.94 Thousand |
| 02 Aug, 2024 | 32.0 | 32.0 | 29.55 | 29.75 | 160.55 Thousand |
| 01 Aug, 2024 | 31.9 | 31.95 | 31.3 | 31.45 | 24.58 Thousand |
| 31 Jul, 2024 | 31.5 | 31.9 | 31.4 | 31.6 | 39.77 Thousand |
| 30 Jul, 2024 | 32.0 | 32.0 | 30.8 | 31.5 | 24.71 Thousand |
| 29 Jul, 2024 | 30.5 | 31.5 | 30.25 | 31.4 | 69.05 Thousand |
| 26 Jul, 2024 | 31.0 | 31.1 | 30.6 | 30.6 | 62.64 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG