American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 26.5 | 27.5 | 26.5 | 27.2 | 74.89 Thousand |
| 04 Sep, 2024 | 28.0 | 28.05 | 27.5 | 27.6 | 40.95 Thousand |
| 03 Sep, 2024 | 28.5 | 28.8 | 27.95 | 28.0 | 194.04 Thousand |
| 02 Sep, 2024 | 28.8 | 29.1 | 28.6 | 28.7 | 50.56 Thousand |
| 30 Aug, 2024 | 28.6 | 29.45 | 28.6 | 29.3 | 46.59 Thousand |
| 29 Aug, 2024 | 28.85 | 29.3 | 28.85 | 29.1 | 13.12 Thousand |
| 28 Aug, 2024 | 29.6 | 29.85 | 28.7 | 28.75 | 42.5 Thousand |
| 27 Aug, 2024 | 30.3 | 30.3 | 28.85 | 29.55 | 380.42 Thousand |
| 26 Aug, 2024 | 29.5 | 30.85 | 29.2 | 29.9 | 93.98 Thousand |
| 23 Aug, 2024 | 29.0 | 29.4 | 28.75 | 29.2 | 22.16 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG