American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 29.3 | 29.3 | 28.45 | 28.65 | 21.61 Thousand |
| 18 Sep, 2024 | 29.0 | 29.1 | 28.6 | 28.75 | 36.47 Thousand |
| 17 Sep, 2024 | 29.0 | 29.0 | 28.55 | 28.8 | 150.73 Thousand |
| 16 Sep, 2024 | 29.3 | 29.3 | 28.35 | 28.5 | 59.67 Thousand |
| 13 Sep, 2024 | 29.3 | 29.3 | 27.7 | 28.1 | 31.93 Thousand |
| 12 Sep, 2024 | 26.8 | 27.7 | 26.8 | 27.6 | 97.21 Thousand |
| 11 Sep, 2024 | 26.4 | 26.7 | 26.0 | 26.5 | 46.89 Thousand |
| 10 Sep, 2024 | 27.5 | 27.5 | 26.35 | 26.35 | 80.55 Thousand |
| 09 Sep, 2024 | 26.8 | 27.35 | 26.4 | 27.0 | 52.22 Thousand |
| 06 Sep, 2024 | 27.0 | 27.1 | 26.45 | 27.0 | 34.97 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG