NOK 27.2
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 27.7 | 27.7 | 26.9 | 27.4 | 65.79 Thousand |
15 Oct, 2024 | 26.85 | 27.2 | 26.3 | 27.2 | 66.58 Thousand |
14 Oct, 2024 | 28.2 | 28.2 | 26.75 | 26.85 | 25.17 Thousand |
11 Oct, 2024 | 27.7 | 28.2 | 26.9 | 28.2 | 30.44 Thousand |
10 Oct, 2024 | 28.7 | 28.7 | 26.4 | 27.3 | 136.79 Thousand |
09 Oct, 2024 | 29.0 | 29.0 | 27.0 | 27.15 | 47.69 Thousand |
08 Oct, 2024 | 27.75 | 27.75 | 26.95 | 26.95 | 30.49 Thousand |
07 Oct, 2024 | 27.4 | 27.9 | 27.35 | 27.75 | 33.95 Thousand |
04 Oct, 2024 | 28.1 | 28.1 | 27.0 | 27.5 | 42.83 Thousand |
03 Oct, 2024 | 29.0 | 29.0 | 26.4 | 27.15 | 29.18 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG