American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 29.0 | 29.7 | 28.25 | 29.7 | 327.52 Thousand |
| 29 Oct, 2024 | 26.9 | 29.25 | 26.9 | 29.0 | 381.18 Thousand |
| 28 Oct, 2024 | 27.5 | 27.5 | 26.8 | 27.0 | 93.91 Thousand |
| 25 Oct, 2024 | 26.4 | 27.0 | 26.0 | 27.0 | 45.93 Thousand |
| 24 Oct, 2024 | 26.9 | 26.9 | 26.05 | 26.35 | 93.89 Thousand |
| 23 Oct, 2024 | 26.9 | 27.0 | 26.5 | 26.5 | 24.31 Thousand |
| 22 Oct, 2024 | 27.4 | 27.4 | 26.9 | 27.1 | 10.9 Thousand |
| 21 Oct, 2024 | 27.0 | 27.65 | 26.9 | 27.05 | 83.03 Thousand |
| 18 Oct, 2024 | 28.0 | 28.3 | 26.8 | 26.8 | 127.06 Thousand |
| 17 Oct, 2024 | 27.05 | 28.15 | 27.05 | 28.15 | 24.81 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG