NOK 27.2
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 27.85 | 27.85 | 26.65 | 27.15 | 13.35 Thousand |
26 Nov, 2024 | 26.6 | 28.05 | 26.55 | 27.75 | 37.06 Thousand |
25 Nov, 2024 | 28.5 | 28.5 | 26.9 | 26.9 | 36.55 Thousand |
22 Nov, 2024 | 27.05 | 29.05 | 26.9 | 27.75 | 101.98 Thousand |
21 Nov, 2024 | 26.5 | 27.45 | 26.5 | 27.35 | 10.32 Thousand |
20 Nov, 2024 | 26.85 | 27.5 | 26.8 | 27.25 | 84.61 Thousand |
19 Nov, 2024 | 27.25 | 27.25 | 27.0 | 27.1 | 31.59 Thousand |
18 Nov, 2024 | 27.35 | 27.8 | 27.25 | 27.25 | 36.91 Thousand |
15 Nov, 2024 | 27.7 | 28.05 | 27.2 | 28.05 | 26.96 Thousand |
14 Nov, 2024 | 28.3 | 28.3 | 27.25 | 27.55 | 49.34 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG