American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 25.65 | 26.15 | 25.65 | 26.15 | 44.71 Thousand |
| 23 Dec, 2024 | 25.05 | 25.5 | 25.05 | 25.35 | 27.93 Thousand |
| 20 Dec, 2024 | 25.5 | 25.8 | 25.05 | 25.2 | 32.1 Thousand |
| 19 Dec, 2024 | 25.4 | 25.8 | 25.05 | 25.25 | 83.54 Thousand |
| 18 Dec, 2024 | 25.4 | 25.95 | 25.4 | 25.55 | 35.84 Thousand |
| 17 Dec, 2024 | 27.5 | 27.5 | 25.45 | 25.6 | 14.45 Thousand |
| 16 Dec, 2024 | 26.55 | 26.55 | 26.2 | 26.25 | 26.98 Thousand |
| 13 Dec, 2024 | 27.5 | 27.5 | 26.2 | 26.3 | 52.49 Thousand |
| 12 Dec, 2024 | 26.65 | 27.05 | 26.5 | 26.55 | 103.71 Thousand |
| 11 Dec, 2024 | 26.6 | 27.2 | 26.6 | 27.0 | 69.48 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG