American Shipping Company ASA (AMSC.OL)

NOK 27.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 27.35 27.45 27.05 27.2 6593.00
09 Dec, 2024 26.9 27.45 26.85 27.35 27.27 Thousand
06 Dec, 2024 26.6 27.45 26.6 27.05 25.04 Thousand
05 Dec, 2024 28.2 28.2 26.6 27.05 62.73 Thousand
04 Dec, 2024 28.95 28.95 26.75 27.35 65.49 Thousand
03 Dec, 2024 27.45 28.05 27.35 27.45 7471.00
02 Dec, 2024 27.65 27.9 26.65 27.45 14.96 Thousand
29 Nov, 2024 29.2 29.2 27.15 27.65 14.1 Thousand
28 Nov, 2024 27.3 27.6 27.1 27.25 6594.00
27 Nov, 2024 27.85 27.85 26.65 27.15 13.35 Thousand