NOK 27.2
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 27.95 | 28.25 | 27.55 | 27.55 | 135.12 Thousand |
12 Nov, 2024 | 27.3 | 27.85 | 27.3 | 27.8 | 25.41 Thousand |
11 Nov, 2024 | 27.9 | 27.9 | 27.4 | 27.65 | 14.27 Thousand |
08 Nov, 2024 | 28.4 | 28.4 | 27.35 | 27.5 | 18.77 Thousand |
07 Nov, 2024 | 28.9 | 28.9 | 27.25 | 27.5 | 56.03 Thousand |
06 Nov, 2024 | 27.5 | 27.5 | 26.65 | 27.25 | 43.16 Thousand |
05 Nov, 2024 | 27.3 | 27.65 | 27.0 | 27.55 | 72.58 Thousand |
04 Nov, 2024 | 27.65 | 28.0 | 27.1 | 27.55 | 145.6 Thousand |
01 Nov, 2024 | 28.65 | 29.1 | 28.35 | 28.5 | 200.74 Thousand |
31 Oct, 2024 | 29.4 | 29.4 | 28.55 | 28.65 | 34.12 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG