American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 31.5 | 32.55 | 31.1 | 32.3 | 170.51 Thousand |
| 11 Jun, 2024 | 32.0 | 32.35 | 30.8 | 31.25 | 69.04 Thousand |
| 10 Jun, 2024 | 31.05 | 31.8 | 30.95 | 31.6 | 87.97 Thousand |
| 07 Jun, 2024 | 31.5 | 31.8 | 30.9 | 31.55 | 30.22 Thousand |
| 06 Jun, 2024 | 31.2 | 32.65 | 31.2 | 31.7 | 101.78 Thousand |
| 05 Jun, 2024 | 31.5 | 31.5 | 30.0 | 31.2 | 74.06 Thousand |
| 04 Jun, 2024 | 31.25 | 31.25 | 30.15 | 30.15 | 60.24 Thousand |
| 03 Jun, 2024 | 32.05 | 32.75 | 31.1 | 31.2 | 139.99 Thousand |
| 31 May, 2024 | 33.15 | 33.25 | 32.15 | 32.3 | 122.38 Thousand |
| 30 May, 2024 | 31.25 | 33.3 | 30.9 | 33.15 | 273.99 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG