American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 30.5 | 30.5 | 29.55 | 29.6 | 144.42 Thousand |
| 09 Apr, 2024 | 29.5 | 29.85 | 28.75 | 29.85 | 61.55 Thousand |
| 08 Apr, 2024 | 29.9 | 30.0 | 29.0 | 29.15 | 58.28 Thousand |
| 05 Apr, 2024 | 30.1 | 30.25 | 29.6 | 30.0 | 91.77 Thousand |
| 04 Apr, 2024 | 30.0 | 30.55 | 29.75 | 30.1 | 125.41 Thousand |
| 03 Apr, 2024 | 29.2 | 30.25 | 28.85 | 29.95 | 333.81 Thousand |
| 02 Apr, 2024 | 27.2 | 29.15 | 27.2 | 29.15 | 534.51 Thousand |
| 27 Mar, 2024 | 27.1 | 27.6 | 26.9 | 27.2 | 65.17 Thousand |
| 26 Mar, 2024 | 27.5 | 27.65 | 27.1 | 27.6 | 284.44 Thousand |
| 25 Mar, 2024 | 25.6 | 27.2 | 25.55 | 27.1 | 381.29 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG