American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.8 | 25.8 | 24.45 | 24.65 | 121.41 Thousand |
| 07 Mar, 2024 | 26.0 | 26.0 | 25.05 | 25.15 | 121.97 Thousand |
| 06 Mar, 2024 | 26.35 | 26.35 | 25.45 | 25.45 | 104.12 Thousand |
| 05 Mar, 2024 | 26.25 | 26.6 | 26.1 | 26.5 | 44.88 Thousand |
| 04 Mar, 2024 | 26.95 | 26.95 | 26.05 | 26.2 | 80.99 Thousand |
| 01 Mar, 2024 | 27.1 | 27.1 | 26.3 | 26.4 | 100.83 Thousand |
| 29 Feb, 2024 | 27.0 | 27.0 | 26.5 | 26.8 | 62.55 Thousand |
| 28 Feb, 2024 | 27.3 | 27.3 | 26.7 | 26.95 | 52.59 Thousand |
| 27 Feb, 2024 | 27.3 | 27.5 | 26.55 | 26.8 | 118.97 Thousand |
| 26 Feb, 2024 | 27.2 | 27.2 | 26.95 | 27.05 | 59.08 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG