American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 27.0 | 27.25 | 26.75 | 27.1 | 78.54 Thousand |
| 08 Feb, 2024 | 28.0 | 28.0 | 26.9 | 27.35 | 55.18 Thousand |
| 07 Feb, 2024 | 28.0 | 28.0 | 26.9 | 27.3 | 119.88 Thousand |
| 06 Feb, 2024 | 28.0 | 28.1 | 27.8 | 27.95 | 32.12 Thousand |
| 05 Feb, 2024 | 28.1 | 29.0 | 28.0 | 28.0 | 164.39 Thousand |
| 02 Feb, 2024 | 28.0 | 28.15 | 27.7 | 27.9 | 66.01 Thousand |
| 01 Feb, 2024 | 28.0 | 28.05 | 27.85 | 28.0 | 43.7 Thousand |
| 31 Jan, 2024 | 28.5 | 28.5 | 27.7 | 28.0 | 35.01 Thousand |
| 30 Jan, 2024 | 27.8 | 28.1 | 27.8 | 27.9 | 41.83 Thousand |
| 29 Jan, 2024 | 28.5 | 28.5 | 27.8 | 27.85 | 92.88 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG