AKVA group ASA (AKVA.OL)
NOK 62.2
(-0.64%)
NOK 62.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 68.0 | 68.0 | 62.4 | 62.8 | 2250.00 |
| 03 Apr, 2025 | 66.4 | 66.6 | 65.8 | 65.8 | 3359.00 |
| 02 Apr, 2025 | 68.4 | 69.4 | 68.4 | 68.4 | 2107.00 |
| 01 Apr, 2025 | 70.0 | 71.6 | 68.4 | 68.4 | 8427.00 |
| 31 Mar, 2025 | 73.0 | 73.0 | 69.0 | 69.6 | 4973.00 |
| 28 Mar, 2025 | 66.6 | 71.0 | 64.4 | 68.6 | 5946.00 |
| 27 Mar, 2025 | 67.0 | 67.8 | 65.8 | 67.8 | 2304.00 |
| 26 Mar, 2025 | 64.4 | 66.4 | 64.4 | 65.4 | 802.00 |
| 25 Mar, 2025 | 63.8 | 68.2 | 63.0 | 65.2 | 30.55 Thousand |
| 24 Mar, 2025 | 67.6 | 67.6 | 62.6 | 64.8 | 2914.00 |
PNPNF
PDYNW
SUMICHEM
NEOGEN
BNGRF
002630