AKVA group ASA (AKVA.OL)
NOK 62.2
(-0.64%)
NOK 62.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 68.0 | 70.0 | 66.4 | 69.6 | 6238.00 |
| 07 May, 2025 | 65.0 | 66.2 | 64.0 | 66.2 | 3391.00 |
| 06 May, 2025 | 66.0 | 66.0 | 64.4 | 65.0 | 193.00 |
| 05 May, 2025 | 62.2 | 63.8 | 62.2 | 63.4 | 553.00 |
| 02 May, 2025 | 64.8 | 66.0 | 62.2 | 62.2 | 1324.00 |
| 30 Apr, 2025 | 62.8 | 62.8 | 62.6 | 62.6 | 115.00 |
| 29 Apr, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 34.00 |
| 28 Apr, 2025 | 63.0 | 64.4 | 61.0 | 61.0 | 1582.00 |
| 25 Apr, 2025 | 63.6 | 65.0 | 61.6 | 61.6 | 1570.00 |
| 24 Apr, 2025 | 62.0 | 64.0 | 62.0 | 63.6 | 3417.00 |
PNPNF
PDYNW
SUMICHEM
NEOGEN
BNGRF
002630