AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 71.4 71.4 69.2 70.6 4596.00
09 May, 2025 71.0 72.0 70.2 70.4 87.02 Thousand
08 May, 2025 68.0 70.0 66.4 69.6 6238.00
07 May, 2025 65.0 66.2 64.0 66.2 3391.00
06 May, 2025 66.0 66.0 64.4 65.0 193.00
05 May, 2025 62.2 63.8 62.2 63.4 553.00
02 May, 2025 64.8 66.0 62.2 62.2 1324.00
30 Apr, 2025 62.8 62.8 62.6 62.6 115.00
29 Apr, 2025 62.2 62.2 62.2 62.2 34.00
28 Apr, 2025 63.0 64.4 61.0 61.0 1582.00