AKVA group ASA (AKVA.OL)
NOK 62.2
(-0.64%)
NOK 62.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 77.8 | 79.6 | 77.8 | 79.6 | 1384.00 |
| 11 Jun, 2025 | 76.6 | 76.8 | 76.2 | 76.2 | 607.00 |
| 10 Jun, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 70.00 |
| 06 Jun, 2025 | 73.8 | 73.8 | 72.0 | 73.8 | 4438.00 |
| 05 Jun, 2025 | 72.6 | 72.6 | 71.0 | 72.6 | 6994.00 |
| 04 Jun, 2025 | 70.4 | 72.8 | 70.4 | 72.8 | 2251.00 |
| 03 Jun, 2025 | 72.6 | 72.6 | 70.2 | 71.0 | 5344.00 |
| 02 Jun, 2025 | 71.0 | 71.8 | 70.4 | 70.6 | 2374.00 |
| 30 May, 2025 | 72.8 | 72.8 | 71.4 | 72.6 | 1337.00 |
| 28 May, 2025 | 73.8 | 73.8 | 71.0 | 73.0 | 20.53 Thousand |
PNPNF
PDYNW
SUMICHEM
NEOGEN
BNGRF
002630