AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 80.0 83.0 80.0 83.0 1831.00
12 Jun, 2025 77.8 79.6 77.8 79.6 1384.00
11 Jun, 2025 76.6 76.8 76.2 76.2 607.00
10 Jun, 2025 73.4 73.4 73.4 73.4 70.00
06 Jun, 2025 73.8 73.8 72.0 73.8 4438.00
05 Jun, 2025 72.6 72.6 71.0 72.6 6994.00
04 Jun, 2025 70.4 72.8 70.4 72.8 2251.00
03 Jun, 2025 72.6 72.6 70.2 71.0 5344.00
02 Jun, 2025 71.0 71.8 70.4 70.6 2374.00
30 May, 2025 72.8 72.8 71.4 72.6 1337.00