AKVA group ASA (AKVA.OL)
NOK 62.2
(-0.64%)
NOK 62.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 73.8 | 73.8 | 72.0 | 73.8 | 4438.00 |
| 05 Jun, 2025 | 72.6 | 72.6 | 71.0 | 72.6 | 6994.00 |
| 04 Jun, 2025 | 70.4 | 72.8 | 70.4 | 72.8 | 2251.00 |
| 03 Jun, 2025 | 72.6 | 72.6 | 70.2 | 71.0 | 5344.00 |
| 02 Jun, 2025 | 71.0 | 71.8 | 70.4 | 70.6 | 2374.00 |
| 30 May, 2025 | 72.8 | 72.8 | 71.4 | 72.6 | 1337.00 |
| 28 May, 2025 | 73.8 | 73.8 | 71.0 | 73.0 | 20.53 Thousand |
| 27 May, 2025 | 71.8 | 72.8 | 71.6 | 72.8 | 25.43 Thousand |
| 26 May, 2025 | 71.8 | 72.0 | 71.8 | 71.8 | 2755.00 |
| 23 May, 2025 | 72.0 | 72.0 | 71.8 | 71.8 | 3259.00 |
PNPNF
PDYNW
SUMICHEM
NEOGEN
BNGRF
002630