NOK 62.2
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 75.2 | 80.0 | 75.2 | 79.2 | 1576.00 |
05 Oct, 2023 | 72.2 | 76.2 | 72.2 | 76.2 | 724.00 |
04 Oct, 2023 | 85.0 | 85.0 | 75.2 | 75.2 | 3061.00 |
03 Oct, 2023 | 81.4 | 85.0 | 80.2 | 85.0 | 1896.00 |
02 Oct, 2023 | 78.8 | 81.0 | 78.8 | 80.4 | 7301.00 |
29 Sep, 2023 | 75.0 | 82.0 | 75.0 | 78.8 | 4348.00 |
28 Sep, 2023 | 76.0 | 76.0 | 75.0 | 75.0 | 418.00 |
27 Sep, 2023 | 73.0 | 76.0 | 73.0 | 75.8 | 1396.00 |
26 Sep, 2023 | 73.0 | 73.6 | 71.2 | 73.6 | 2116.00 |
25 Sep, 2023 | 73.2 | 73.2 | 70.4 | 73.0 | 901.00 |
PNPNF
PDYNW
SUMICHEM
NEOGEN
BNGRF
002630