AKVA group ASA (AKVA.OL)
NOK 62.2
(-0.64%)
NOK 62.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 75.0 | 82.0 | 75.0 | 78.8 | 4348.00 |
| 28 Sep, 2023 | 76.0 | 76.0 | 75.0 | 75.0 | 418.00 |
| 27 Sep, 2023 | 73.0 | 76.0 | 73.0 | 75.8 | 1396.00 |
| 26 Sep, 2023 | 73.0 | 73.6 | 71.2 | 73.6 | 2116.00 |
| 25 Sep, 2023 | 73.2 | 73.2 | 70.4 | 73.0 | 901.00 |
| 22 Sep, 2023 | 72.0 | 76.8 | 71.8 | 73.2 | 7721.00 |
| 21 Sep, 2023 | 70.0 | 73.8 | 69.6 | 73.8 | 11.73 Thousand |
| 20 Sep, 2023 | 68.4 | 73.2 | 68.0 | 70.2 | 12.57 Thousand |
| 19 Sep, 2023 | 64.8 | 68.8 | 64.4 | 68.8 | 4033.00 |
| 18 Sep, 2023 | 65.0 | 66.0 | 64.6 | 66.0 | 7814.00 |
PNPNF
PDYNW
SUMICHEM
NEOGEN
BNGRF
002630