AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 73.2 73.2 70.4 73.0 901.00
22 Sep, 2023 72.0 76.8 71.8 73.2 7721.00
21 Sep, 2023 70.0 73.8 69.6 73.8 11.73 Thousand
20 Sep, 2023 68.4 73.2 68.0 70.2 12.57 Thousand
19 Sep, 2023 64.8 68.8 64.4 68.8 4033.00
18 Sep, 2023 65.0 66.0 64.6 66.0 7814.00
15 Sep, 2023 65.2 65.2 65.0 65.0 743.00
14 Sep, 2023 65.6 67.2 65.0 66.4 10.83 Thousand