AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 76.0 76.0 75.0 75.6 912.00
12 Oct, 2023 81.0 81.0 73.6 76.0 4181.00
11 Oct, 2023 81.6 81.6 78.2 78.4 8595.00
10 Oct, 2023 76.2 78.6 76.2 78.6 96.00
09 Oct, 2023 81.6 81.6 78.2 78.8 473.00
06 Oct, 2023 75.2 80.0 75.2 79.2 1576.00
05 Oct, 2023 72.2 76.2 72.2 76.2 724.00
04 Oct, 2023 85.0 85.0 75.2 75.2 3061.00
03 Oct, 2023 81.4 85.0 80.2 85.0 1896.00
02 Oct, 2023 78.8 81.0 78.8 80.4 7301.00